일자	종가	등락	등락률(%)	거래량
01/15	10,260	5	0.05%	0
01/14	10,255	0	0.00%	0
01/13	10,255	20	0.20%	0
01/10	10,235	0	0.00%	0
01/09	10,235	5	-0.05%	0
01/08	10,240	0	0.00%	0
01/07	10,240	5	-0.05%	0
01/06	10,245	0	0.00%	0
01/03	10,245	15	-0.15%	0
01/02	10,260	5	0.05%	150,000