일자	종가	등락	등락률(%)	거래량
12/27	5,050	50	-0.98%	16,255
12/26	5,100	75	1.49%	7,962
12/24	5,025	400	-7.37%	83,896
12/23	5,425	590	12.20%	64,889
12/20	4,835	390	8.77%	97,576
12/19	4,445	200	4.71%	25,279
12/18	4,245	160	3.92%	38,847
12/17	4,085	30	0.74%	6,456
12/16	4,055	440	-9.79%	5,585
12/13	4,495	90	2.04%	11,877