일자	종가	등락	등락률(%)	거래량
12/27	49,550	695	1.42%	38,331
12/26	48,855	55	0.11%	26,903
12/24	48,800	1085	-2.18%	12,318
12/23	49,885	165	0.33%	18,246
12/20	49,720	1185	-2.33%	26,632
12/19	50,905	2145	-4.04%	53,437
12/18	53,050	580	1.11%	11,353
12/17	52,470	145	-0.28%	14,745
12/16	52,615	1285	-2.38%	28,663
12/13	53,900	1160	-2.11%	13,556