일자	종가	등락	등락률(%)	거래량
12/27	20,695	545	-2.57%	139
12/26	21,240	110	0.52%	8
12/24	21,130	120	-0.56%	301
12/23	21,250	470	-2.16%	12
12/20	21,720	480	-2.16%	429
12/19	22,200	690	3.21%	284
12/18	21,510	175	0.82%	353
12/17	21,335	390	-1.80%	287
12/16	21,725	75	0.35%	1,381
12/13	21,650	355	1.67%	550