일자	종가	등락	등락률(%)	거래량
12/27	8,135	230	2.91%	131
12/26	7,905	25	-0.32%	79
12/24	7,930	50	-0.63%	71
12/23	7,980	340	-4.09%	113
12/20	8,320	530	6.80%	1,461
12/19	7,790	275	3.66%	639
12/18	7,515	85	-1.12%	680
12/17	7,600	170	2.29%	402
12/16	7,430	20	-0.27%	2,580
12/13	7,450	40	-0.53%	313