일자	종가	등락	등락률(%)	거래량
12/27	9,145	45	-0.49%	515
12/26	9,190	55	-0.59%	469
12/24	9,245	35	-0.38%	46
12/23	9,280	5	0.05%	175
12/20	9,275	0	0.00%	3
12/19	9,275	105	-1.12%	153
12/18	9,380	15	0.16%	1
12/17	9,365	5	-0.05%	24
12/16	9,370	10	-0.11%	176
12/13	9,380	25	-0.27%	14