일자	종가	등락	등락률(%)	거래량
12/12	54,800	600	1.11%	513
12/11	54,200	500	0.93%	1,755
12/10	53,700	0	0.00%	204
12/09	53,700	100	0.19%	1,681
12/06	53,600	400	-0.74%	2,471
12/05	54,000	100	0.19%	1,778
12/04	53,900	200	0.37%	779
12/03	53,700	700	-1.29%	4,193
12/02	54,400	0	0.00%	359
11/29	54,400	600	-1.09%	258