일자	종가	등락	등락률(%)	거래량
12/12	7,870	70	0.90%	162,396
12/11	7,800	280	3.72%	181,990
12/10	7,520	520	7.43%	271,228
12/09	7,000	600	-7.89%	450,591
12/06	7,600	260	-3.31%	554,442
12/05	7,860	50	-0.63%	119,010
12/04	7,910	290	-3.54%	335,095
12/03	8,200	260	3.27%	179,947
12/02	7,940	130	-1.61%	260,284
11/29	8,070	260	-3.12%	218,500