일자	종가	등락	등락률(%)	거래량
01/02	4,420	30	0.68%	443,342
12/30	4,390	70	1.62%	302,847
12/27	4,320	75	-1.71%	294,393
12/26	4,395	85	-1.90%	318,424
12/24	4,480	65	-1.43%	341,692
12/23	4,545	160	-3.40%	546,933
12/20	4,705	265	-5.33%	908,945
12/19	4,970	175	3.65%	2,058,288
12/18	4,795	135	-2.74%	673,959
12/17	4,930	60	-1.20%	1,402,568