일자	종가	등락	등락률(%)	거래량
12/12	592,000	3000	-0.50%	561
12/11	595,000	2000	-0.34%	330
12/10	597,000	17000	2.93%	848
12/09	580,000	28000	-4.61%	1,037
12/06	608,000	3000	0.50%	1,061
12/05	605,000	16000	-2.58%	2,004
12/04	621,000	15000	-2.36%	946
12/03	636,000	12000	1.92%	224
12/02	624,000	0	0.00%	120
11/29	624,000	4000	-0.64%	540