일자	종가	등락	등락률(%)	거래량
12/12	53,100	1200	2.31%	583
12/11	51,900	100	-0.19%	1,563
12/10	52,000	600	1.17%	96
12/09	51,400	800	-1.53%	9,427
12/06	52,200	100	-0.19%	327
12/05	52,300	100	0.19%	5,788
12/04	52,200	0	0.00%	4,926
12/03	52,200	500	-0.95%	2,269
12/02	52,700	0	0.00%	1,609
11/29	52,700	700	1.35%	2,364