일자	종가	등락	등락률(%)	거래량
12/12	5,330	130	-2.38%	30,461
12/11	5,460	270	5.20%	16,995
12/10	5,190	195	3.90%	33,374
12/09	4,995	305	-5.75%	79,310
12/06	5,300	90	-1.67%	77,034
12/05	5,390	200	-3.58%	162,439
12/04	5,590	210	-3.62%	33,674
12/03	5,800	100	1.75%	11,481
12/02	5,700	140	-2.40%	26,518
11/29	5,840	30	0.52%	27,051