일자	종가	등락	등락률(%)	거래량
12/12	155,700	200	-0.13%	44,984
12/11	155,900	200	-0.13%	47,824
12/10	156,100	6500	4.34%	67,989
12/09	149,600	4600	-2.98%	99,505
12/06	154,200	2400	1.58%	87,447
12/05	151,800	1700	-1.11%	49,217
12/04	153,500	3500	-2.23%	138,413
12/03	157,000	1100	0.71%	52,088
12/02	155,900	1100	-0.70%	44,280
11/29	157,000	1500	-0.95%	99,757