일자	종가	등락	등락률(%)	거래량
12/12	159,200	700	-0.44%	55,430
12/11	159,900	400	0.25%	57,054
12/10	159,500	5900	3.84%	76,947
12/09	153,600	4700	-2.97%	96,149
12/06	158,300	3300	2.13%	106,771
12/05	155,000	2500	-1.59%	84,590
12/04	157,500	2800	-1.75%	189,122
12/03	160,300	700	0.44%	108,473
12/02	159,600	600	-0.37%	70,913
11/29	160,200	2900	-1.78%	153,360