일자	종가	등락	등락률(%)	거래량
12/12	5,020	175	3.61%	201,042
12/11	4,845	150	3.19%	145,446
12/10	4,695	75	-1.57%	246,246
12/09	4,770	230	-4.60%	214,949
12/06	5,000	190	-3.66%	342,267
12/05	5,190	80	1.57%	168,848
12/04	5,110	160	-3.04%	291,739
12/03	5,270	90	1.74%	286,056
12/02	5,180	30	0.58%	277,107
11/29	5,150	20	-0.39%	360,818