일자	종가	등락	등락률(%)	거래량
12/12	2,900	35	-1.19%	9,206
12/11	2,935	150	5.39%	13,746
12/10	2,785	150	5.69%	22,374
12/09	2,635	340	-11.43%	30,156
12/06	2,975	140	-4.49%	26,129
12/05	3,115	60	-1.89%	30,381
12/04	3,175	105	3.42%	314,860
12/03	3,070	80	2.68%	24,189
12/02	2,990	85	-2.76%	13,742
11/29	3,075	50	-1.60%	5,840