일자	종가	등락	등락률(%)	거래량
12/12	21,100	3300	-13.52%	6,468,558
12/11	24,400	1600	7.02%	4,025,674
12/10	22,800	350	-1.51%	2,182,617
12/09	23,150	600	-2.53%	3,137,210
12/06	23,750	700	3.04%	8,843,714
12/05	23,050	3200	-12.19%	7,888,010
12/04	26,250	500	-1.87%	15,469,443
12/03	26,750	5650	26.78%	23,528,312
12/02	21,100	1200	-5.38%	1,020,909
11/29	22,300	200	0.90%	1,324,258