일자	종가	등락	등락률(%)	거래량
12/12	415	12	2.98%	207,151
12/11	403	19	4.95%	184,506
12/10	384	19	5.21%	79,347
12/09	365	35	-8.75%	262,987
12/06	400	5	-1.23%	57,775
12/05	405	10	2.53%	238,389
12/04	395	3	-0.75%	120,599
12/03	398	1	-0.25%	85,590
12/02	399	3	-0.75%	41,706
11/29	402	2	-0.50%	22,276