일자	종가	등락	등락률(%)	거래량
12/12	4,175	150	3.73%	34,087
12/11	4,025	95	2.42%	45,178
12/10	3,930	60	1.55%	59,903
12/09	3,870	230	-5.61%	77,353
12/06	4,100	100	-2.38%	35,134
12/05	4,200	50	-1.18%	15,375
12/04	4,250	20	-0.47%	35,509
12/03	4,270	25	0.59%	18,534
12/02	4,245	10	-0.24%	7,520
11/29	4,255	0	0.00%	21,003