일자	종가	등락	등락률(%)	거래량
12/12	4,740	15	0.32%	26,212
12/11	4,725	300	6.78%	75,909
12/10	4,425	350	8.59%	56,040
12/09	4,075	375	-8.43%	77,695
12/06	4,450	260	-5.52%	82,953
12/05	4,710	100	-2.08%	21,589
12/04	4,810	60	-1.23%	47,820
12/03	4,870	100	2.10%	22,546
12/02	4,770	170	-3.44%	71,786
11/29	4,940	150	-2.95%	31,477