일자	종가	등락	등락률(%)	거래량
12/12	50,400	1650	3.38%	11,275
12/11	48,750	150	-0.31%	5,716
12/10	48,900	1100	2.30%	10,220
12/09	47,800	1200	-2.45%	14,606
12/06	49,000	850	-1.71%	19,312
12/05	49,850	50	-0.10%	11,888
12/04	49,900	600	-1.19%	15,062
12/03	50,500	300	0.60%	6,606
12/02	50,200	400	-0.79%	6,674
11/29	50,600	100	-0.20%	16,308