일자	종가	등락	등락률(%)	거래량
12/12	16,840	420	2.56%	9,361
12/11	16,420	360	2.24%	11,215
12/10	16,060	460	2.95%	10,311
12/09	15,600	840	-5.11%	43,109
12/06	16,440	140	0.86%	21,790
12/05	16,300	30	0.18%	25,548
12/04	16,270	530	-3.15%	38,343
12/03	16,800	230	-1.35%	41,643
12/02	17,030	410	-2.35%	15,141
11/29	17,440	200	-1.13%	23,611