일자	종가	등락	등락률(%)	거래량
12/12	5,720	170	3.06%	32,506
12/11	5,550	110	2.02%	15,206
12/10	5,440	110	2.06%	16,538
12/09	5,330	140	-2.56%	40,082
12/06	5,470	90	-1.62%	55,062
12/05	5,560	70	-1.24%	39,157
12/04	5,630	50	-0.88%	54,850
12/03	5,680	110	1.97%	38,452
12/02	5,570	20	0.36%	34,481
11/29	5,550	20	-0.36%	13,158