일자	종가	등락	등락률(%)	거래량
12/12	10,890	20	-0.18%	2,019,207
12/11	10,910	130	1.21%	662,755
12/10	10,780	20	0.19%	1,050,724
12/09	10,760	430	-3.84%	1,732,575
12/06	11,190	40	0.36%	1,578,345
12/05	11,150	270	-2.36%	1,866,726
12/04	11,420	100	-0.87%	2,102,175
12/03	11,520	0	0.00%	2,043,262
12/02	11,520	70	-0.60%	1,283,213
11/29	11,590	210	-1.78%	1,480,012