일자	종가	등락	등락률(%)	거래량
12/12	2,075	35	1.72%	55,971
12/11	2,040	35	1.75%	70,361
12/10	2,005	37	1.88%	71,309
12/09	1,968	102	-4.93%	80,281
12/06	2,070	30	1.47%	102,563
12/05	2,040	45	-2.16%	44,324
12/04	2,085	0	0.00%	68,208
12/03	2,085	55	2.71%	43,921
12/02	2,030	20	-0.98%	64,475
11/29	2,050	45	-2.15%	76,531