일자	종가	등락	등락률(%)	거래량
01/02	19,410	560	2.97%	111,351
12/30	18,850	320	1.73%	69,038
12/27	18,530	270	-1.44%	116,344
12/26	18,800	390	-2.03%	100,655
12/24	19,190	70	-0.36%	51,449
12/23	19,260	230	1.21%	64,081
12/20	19,030	470	-2.41%	94,756
12/19	19,500	800	-3.94%	83,079
12/18	20,300	200	1.00%	83,129
12/17	20,100	0	0.00%	101,009