일자	종가	등락	등락률(%)	거래량
12/12	32,970	465	1.43%	6,194,577
12/11	32,505	335	1.04%	4,471,286
12/10	32,170	640	2.03%	5,323,476
12/09	31,530	805	-2.49%	9,373,108
12/06	32,335	165	-0.51%	10,910,756
12/05	32,500	230	-0.70%	5,209,900
12/04	32,730	450	-1.36%	8,266,018
12/03	33,180	480	1.47%	4,349,370
12/02	32,700	60	0.18%	5,427,654
11/29	32,640	630	-1.89%	7,108,623