일자	종가	등락	등락률(%)	거래량
12/12	124,100	6500	5.53%	46,551
12/11	117,600	2300	-1.92%	39,283
12/10	119,900	4400	3.81%	20,747
12/09	115,500	4000	-3.35%	23,885
12/06	119,500	2500	-2.05%	27,164
12/05	122,000	2300	-1.85%	16,200
12/04	124,300	4200	-3.27%	27,167
12/03	128,500	4300	3.46%	26,227
12/02	124,200	1700	1.39%	24,802
11/29	122,500	6700	-5.19%	28,666