일자	종가	등락	등락률(%)	거래량
12/12	8,915	15	0.17%	7,848
12/11	8,900	170	1.95%	17,466
12/10	8,730	30	0.34%	26,935
12/09	8,700	315	-3.49%	45,443
12/06	9,015	120	1.35%	41,405
12/05	8,895	525	-5.57%	139,953
12/04	9,420	385	-3.93%	70,833
12/03	9,805	295	3.10%	24,496
12/02	9,510	150	1.60%	13,479
11/29	9,360	95	-1.00%	9,810