일자	종가	등락	등락률(%)	거래량
12/12	29,640	880	3.06%	137,631
12/11	28,760	770	2.75%	69,875
12/10	27,990	425	1.54%	47,330
12/09	27,565	850	-2.99%	117,011
12/06	28,415	600	-2.07%	183,741
12/05	29,015	780	2.76%	107,885
12/04	28,235	115	-0.41%	103,365
12/03	28,350	660	2.38%	74,052
12/02	27,690	440	-1.56%	101,918
11/29	28,130	665	-2.31%	88,236