일자	종가	등락	등락률(%)	거래량
12/12	5,040	20	-0.40%	1,656,726
12/11	5,060	430	9.29%	785,666
12/10	4,630	320	7.42%	290,416
12/09	4,310	425	-8.98%	481,475
12/06	4,735	10	0.21%	600,473
12/05	4,725	40	-0.84%	1,392,086
12/04	4,765	245	-4.89%	847,083
12/03	5,010	335	7.17%	1,365,705
12/02	4,675	225	-4.59%	699,244
11/29	4,900	30	0.62%	2,606,422