일자	종가	등락	등락률(%)	거래량
12/12	7,805	200	2.63%	56,746
12/11	7,605	70	0.93%	35,095
12/10	7,535	210	2.87%	41,285
12/09	7,325	330	-4.31%	52,515
12/06	7,655	90	-1.16%	110,456
12/05	7,745	180	-2.27%	77,176
12/04	7,925	220	-2.70%	78,030
12/03	8,145	340	4.36%	131,266
12/02	7,805	130	1.69%	51,673
11/29	7,675	10	-0.13%	35,419