일자	종가	등락	등락률(%)	거래량
12/12	13,575	270	2.03%	7,714
12/11	13,305	125	0.95%	6,294
12/10	13,180	285	2.21%	3,551
12/09	12,895	430	-3.23%	21,002
12/06	13,325	50	0.38%	3,536
12/05	13,275	140	-1.04%	4,567
12/04	13,415	190	-1.40%	5,449
12/03	13,605	125	0.93%	2,427
12/02	13,480	65	-0.48%	1,956
11/29	13,545	270	-1.95%	15,601