일자	종가	등락	등락률(%)	거래량
12/12	2,795	20	0.72%	147,221
12/11	2,775	45	1.65%	53,804
12/10	2,730	105	4.00%	128,288
12/09	2,625	155	-5.58%	161,692
12/06	2,780	35	-1.24%	162,329
12/05	2,815	60	-2.09%	149,061
12/04	2,875	145	-4.80%	360,976
12/03	3,020	75	2.55%	152,565
12/02	2,945	5	0.17%	102,521
11/29	2,940	50	-1.67%	125,332