일자	종가	등락	등락률(%)	거래량
12/12	106,245	30	0.03%	1,283
12/11	106,215	10	0.01%	331
12/10	106,205	15	0.01%	1,979
12/09	106,190	15	0.01%	1,132
12/06	106,175	5	0.00%	422
12/05	106,180	30	0.03%	1,730
12/04	106,150	5	0.00%	310
12/03	106,145	5	0.00%	551
12/02	106,140	30	0.03%	805
11/29	106,110	60	0.06%	485