일자	종가	등락	등락률(%)	거래량
01/02	3,015	0	0.00%	39,023
12/30	3,015	5	0.17%	21,492
12/27	3,010	90	-2.90%	83,556
12/26	3,100	30	0.98%	70,466
12/24	3,070	10	0.33%	86,229
12/23	3,060	70	2.34%	94,873
12/20	2,990	25	-0.83%	59,915
12/19	3,015	45	-1.47%	54,227
12/18	3,060	20	0.66%	57,435
12/17	3,040	25	-0.82%	30,804