일자	종가	등락	등락률(%)	거래량
12/12	4,230	65	1.56%	155,641
12/11	4,165	40	0.97%	58,948
12/10	4,125	15	0.36%	33,188
12/09	4,110	40	-0.96%	81,246
12/06	4,150	10	0.24%	6,878
12/05	4,140	80	-1.90%	24,956
12/04	4,220	80	1.93%	79,197
12/03	4,140	5	-0.12%	31,092
12/02	4,145	35	-0.84%	49,252
11/29	4,180	20	0.48%	10,883