일자	종가	등락	등락률(%)	거래량
12/12	16,960	230	1.37%	393
12/11	16,730	270	1.64%	151
12/10	16,460	335	2.08%	252
12/09	16,125	535	-3.21%	448
12/06	16,660	85	-0.51%	155
12/05	16,745	80	-0.48%	2,188
12/04	16,825	450	-2.60%	430
12/03	17,275	225	1.32%	17
12/02	17,050	30	0.18%	147
11/29	17,020	310	-1.79%	65