일자	종가	등락	등락률(%)	거래량
12/12	8,700	95	1.10%	7,709
12/11	8,605	180	2.14%	62,760
12/10	8,425	40	0.48%	36,080
12/09	8,385	300	-3.45%	31,792
12/06	8,685	50	0.58%	50,968
12/05	8,635	485	-5.32%	55,974
12/04	9,120	375	-3.95%	62,093
12/03	9,495	340	3.71%	62,157
12/02	9,155	95	1.05%	5,723
11/29	9,060	60	-0.66%	7,501