일자	종가	등락	등락률(%)	거래량
12/12	65,925	365	0.56%	13,878
12/11	65,560	125	-0.19%	9,185
12/10	65,685	340	-0.51%	30,840
12/09	66,025	130	0.20%	12,957
12/06	65,895	105	-0.16%	34,295
12/05	66,000	280	0.43%	19,518
12/04	65,720	120	0.18%	16,820
12/03	65,600	245	0.37%	12,808
12/02	65,355	90	0.14%	12,235
11/29	65,265	110	0.17%	16,922