일자	종가	등락	등락률(%)	거래량
12/12	36,015	340	0.95%	100,766
12/11	35,675	10	0.03%	61,400
12/10	35,665	1965	5.83%	105,653
12/09	33,700	1520	-4.32%	175,827
12/06	35,220	375	-1.05%	144,488
12/05	35,595	215	-0.60%	80,078
12/04	35,810	590	-1.62%	173,718
12/03	36,400	860	2.42%	113,364
12/02	35,540	115	0.32%	146,060
11/29	35,425	910	-2.50%	142,835