일자	종가	등락	등락률(%)	거래량
12/12	5,875	70	1.21%	249,768
12/11	5,805	0	0.00%	228,288
12/10	5,805	185	3.29%	293,378
12/09	5,620	55	-0.97%	240,073
12/06	5,675	10	0.18%	219,324
12/05	5,665	65	1.16%	212,122
12/04	5,600	20	0.36%	208,795
12/03	5,580	150	2.76%	184,598
12/02	5,430	110	-1.99%	320,156
11/29	5,540	135	2.50%	129,558