일자	종가	등락	등락률(%)	거래량
12/12	5,835	60	-1.02%	2,024
12/11	5,895	60	-1.01%	4,205
12/10	5,955	120	-1.98%	5,303
12/09	6,075	150	2.53%	10,332
12/06	5,925	20	0.34%	3,875
12/05	5,905	70	1.20%	7,799
12/04	5,835	55	0.95%	9,254
12/03	5,780	70	-1.20%	1,160
12/02	5,850	5	-0.09%	839
11/29	5,855	85	1.47%	2,426