일자	종가	등락	등락률(%)	거래량
12/12	111,825	30	0.03%	17,703
12/11	111,795	10	-0.01%	6,485
12/10	111,805	15	0.01%	22,253
12/09	111,790	15	0.01%	10,308
12/06	111,775	0	0.00%	52,648
12/05	111,775	20	0.02%	16,027
12/04	111,755	20	0.02%	22,401
12/03	111,735	10	-0.01%	6,508
12/02	111,745	15	0.01%	14,143
11/29	111,730	50	0.04%	16,197