일자	종가	등락	등락률(%)	거래량
12/12	25,260	25	0.10%	863
12/11	25,235	220	0.88%	21
12/10	25,015	485	1.98%	12
12/09	24,530	595	-2.37%	58
12/06	25,125	140	-0.55%	0
12/05	25,265	210	-0.82%	1,261
12/04	25,475	310	-1.20%	1,343
12/03	25,785	410	1.62%	1,572
12/02	25,375	110	-0.43%	249
11/29	25,485	330	-1.28%	20