일자	종가	등락	등락률(%)	거래량
12/12	11,645	130	1.13%	15,514
12/11	11,515	60	0.52%	13,533
12/10	11,455	55	0.48%	16,901
12/09	11,400	100	0.88%	39,373
12/06	11,300	85	0.76%	40,518
12/05	11,215	115	1.04%	8,084
12/04	11,100	155	1.42%	22,726
12/03	10,945	10	-0.09%	22,559
12/02	10,955	45	-0.41%	18,178
11/29	11,000	15	0.14%	14,620