일자	종가	등락	등락률(%)	거래량
12/12	118,510	490	-0.41%	317
12/11	119,000	890	-0.74%	723
12/10	119,890	165	-0.14%	451
12/09	120,055	220	0.18%	1,243
12/06	119,835	450	0.38%	243
12/05	119,385	325	0.27%	314
12/04	119,060	930	-0.78%	729
12/03	119,990	560	-0.46%	345
12/02	120,550	1015	0.85%	666
11/29	119,535	940	0.79%	555