일자	종가	등락	등락률(%)	거래량
12/12	28,750	80	0.28%	23,997
12/11	28,670	5	0.02%	1,128
12/10	28,665	420	1.49%	13,443
12/09	28,245	180	0.64%	27,041
12/06	28,065	490	1.78%	5,215
12/05	27,575	30	-0.11%	1,180
12/04	27,605	45	0.16%	3,780
12/03	27,560	140	0.51%	23,002
12/02	27,420	60	0.22%	2,024
11/29	27,360	365	1.35%	2,544