일자	종가	등락	등락률(%)	거래량
12/12	13,080	45	0.35%	33
12/11	13,035	180	1.40%	23
12/10	12,855	125	0.98%	399
12/09	12,730	245	-1.89%	1,872
12/06	12,975	130	-0.99%	228
12/05	13,105	295	-2.20%	416
12/04	13,400	205	-1.51%	268
12/03	13,605	250	1.87%	549
12/02	13,355	80	0.60%	113,913
11/29	13,275	95	-0.71%	8,430