일자	종가	등락	등락률(%)	거래량
12/12	14,250	480	3.49%	72,956
12/11	13,770	220	1.62%	82,275
12/10	13,550	1170	9.45%	71,315
12/09	12,380	1120	-8.30%	136,225
12/06	13,500	420	-3.02%	112,866
12/05	13,920	20	0.14%	27,028
12/04	13,900	190	-1.35%	62,654
12/03	14,090	250	1.81%	35,006
12/02	13,840	230	-1.63%	51,027
11/29	14,070	440	-3.03%	67,816